Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.027	3.032	3.017	3.032	492,214	+0.01(+0.33%)
Apr 27, 2017	3.017	3.027	3.012	3.022	530,638	+0.01(+0.33%)
Apr 26, 2017	3.012	3.032	3.012	3.012	513,905	-0.00(-0.16%)
Apr 25, 2017	2.997	3.027	2.992	3.017	809,068	+0.03(+1.16%)
Apr 24, 2017	2.982	2.995	2.978	2.982	896,802	+0.01(+0.50%)
Apr 21, 2017	2.968	2.968	2.958	2.968	573,128	+0.00(+0.17%)
Apr 20, 2017	2.938	2.968	2.933	2.963	538,661	+0.03(+1.18%)
Apr 19, 2017	2.933	2.943	2.928	2.928	636,292	-0.00(-0.17%)
Apr 18, 2017	2.923	2.938	2.923	2.933	553,859	+0.00(+0.00%)
Apr 17, 2017	2.933	2.933	2.918	2.933	468,657	+0.01(+0.51%)
Apr 13, 2017	2.918	2.928	2.913	2.918	706,751	-0.01(-0.34%)
Apr 12, 2017	2.923	2.933	2.918	2.928	739,964	+0.00(+0.17%)
Apr 11, 2017	2.928	2.934	2.918	2.923	683,713	-0.02(-0.67%)
Apr 10, 2017	2.933	2.943	2.928	2.943	773,038	+0.01(+0.51%)
Apr 07, 2017	2.913	2.928	2.909	2.928	633,805	+0.00(+0.17%)
Apr 06, 2017	2.904	2.923	2.903	2.923	601,396	+0.02(+0.68%)
Apr 05, 2017	2.904	2.938	2.904	2.904	777,872	+0.00(+0.17%)
Apr 04, 2017	2.899	2.909	2.889	2.899	1,008,209	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.