Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.204	2.217	2.204	2.211	834,314	+0.00(+0.10%)
Apr 27, 2007	2.206	2.215	2.204	2.209	875,391	+0.00(+0.00%)
Apr 26, 2007	2.200	2.213	2.200	2.209	1,002,272	+0.01(+0.30%)
Apr 25, 2007	2.195	2.206	2.195	2.202	1,132,348	+0.01(+0.50%)
Apr 24, 2007	2.195	2.204	2.189	2.191	722,950	-0.00(-0.00%)
Apr 23, 2007	2.200	2.205	2.189	2.191	1,063,887	-0.01(-0.40%)
Apr 20, 2007	2.206	2.209	2.198	2.200	986,298	+0.00(+0.00%)
Apr 19, 2007	2.191	2.206	2.191	2.200	1,095,379	+0.00(+0.10%)
Apr 18, 2007	2.193	2.206	2.189	2.198	860,329	+0.00(+0.20%)
Apr 17, 2007	2.206	2.206	2.189	2.193	782,740	-0.01(-0.30%)
Apr 16, 2007	2.193	2.204	2.191	2.200	955,718	+0.02(+0.70%)
Apr 13, 2007	2.182	2.191	2.180	2.184	606,110	+0.01(+0.30%)
Apr 12, 2007	2.171	2.189	2.167	2.178	842,529	+0.01(+0.30%)
Apr 11, 2007	2.189	2.193	2.171	2.171	895,929	-0.02(-1.00%)
Apr 10, 2007	2.195	2.198	2.187	2.193	714,735	-0.00(-0.10%)
Apr 09, 2007	2.191	2.198	2.184	2.195	993,600	+0.01(+0.60%)
Apr 05, 2007	2.187	2.191	2.178	2.182	726,145	-0.00(-0.20%)
Apr 04, 2007	2.176	2.187	2.173	2.187	561,838	+0.01(+0.30%)
Apr 03, 2007	2.173	2.184	2.169	2.180	758,550	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.