Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.830 1.830 1.734 1.801 3,560 +0.04(+2.06%)
Apr 29, 2019 1.765 1.765 1.765 1.765 436 -0.02(-0.85%)
Apr 26, 2019 1.780 1.780 1.780 1.780 300 +0.09(+5.20%)
Apr 25, 2019 1.692 1.692 1.692 1.692 414 -0.04(-2.20%)
Apr 24, 2019 1.670 1.730 1.670 1.730 1,708 +0.01(+0.58%)
Apr 23, 2019 1.720 1.720 1.720 1.720 1 +0.00(+0.00%)
Apr 22, 2019 1.720 1.720 1.720 1.720 420 -0.03(-1.71%)
Apr 18, 2019 1.780 1.820 1.720 1.750 4,700 -0.03(-1.69%)
Apr 17, 2019 1.740 1.900 1.740 1.780 1,446 +0.07(+4.09%)
Apr 16, 2019 1.708 1.710 1.708 1.710 4,801 +0.01(+0.59%)
Apr 15, 2019 1.760 1.790 1.700 1.700 32,007 -0.07(-3.95%)
Apr 12, 2019 1.790 1.800 1.770 1.770 1,900 -0.00(-0.14%)
Apr 11, 2019 1.772 1.772 1.772 1.772 200 -0.00(-0.14%)
Apr 10, 2019 1.830 1.837 1.775 1.775 1,771 -0.06(-3.01%)
Apr 09, 2019 1.830 1.830 1.830 1.830 100 -0.03(-1.61%)
Apr 08, 2019 1.850 1.860 1.847 1.860 3,791 +0.09(+5.08%)
Apr 05, 2019 1.770 1.770 1.770 1.770 1,500 -0.06(-3.23%)
Apr 04, 2019 1.860 1.870 1.820 1.829 24,062 +0.01(+0.49%)
Apr 03, 2019 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Apr 02, 2019 1.890 1.890 1.820 1.850 57,866 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.