Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	10.00	10.00	10.00	10.00	0	+0.10(+1.01%)
Apr 27, 2011	9.940	10.04	9.900	9.900	2,229	+0.15(+1.54%)
Apr 26, 2011	9.890	9.890	9.750	9.750	1,200	-0.23(-2.30%)
Apr 25, 2011	9.750	9.980	9.750	9.980	2,340	-0.02(-0.20%)
Apr 21, 2011	9.940	10.10	9.850	10.00	2,150	+0.11(+1.11%)
Apr 20, 2011	9.840	9.890	9.840	9.890	325	+0.19(+1.96%)
Apr 19, 2011	9.710	9.710	9.700	9.700	900	+0.04(+0.41%)
Apr 18, 2011	9.850	9.870	9.650	9.660	1,000	-0.07(-0.72%)
Apr 15, 2011	9.680	9.730	9.680	9.730	200	+0.09(+0.93%)
Apr 13, 2011	9.640	9.640	9.640	9.640	0	+0.00(+0.00%)
Apr 11, 2011	9.640	9.640	9.640	9.640	0	-0.36(-3.60%)
Apr 08, 2011	9.990	10.01	9.990	10.00	800	+0.00(+0.00%)
Apr 07, 2011	10.00	10.22	10.00	10.00	1,200	+0.00(+0.00%)
Apr 06, 2011	10.00	10.00	9.990	10.00	1,500	+0.20(+2.04%)
Apr 04, 2011	9.800	9.800	9.800	9.800	0	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.