Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.20 11.25 10.90 10.90 195,731 -0.30(-2.68%)
Apr 27, 2018 11.15 11.40 11.12 11.20 88,685 +0.00(+0.00%)
Apr 26, 2018 11.45 11.45 11.15 11.20 91,804 -0.15(-1.32%)
Apr 25, 2018 11.25 11.45 11.20 11.35 66,579 +0.05(+0.44%)
Apr 24, 2018 11.55 11.55 11.15 11.30 154,353 -0.20(-1.74%)
Apr 23, 2018 11.55 11.60 11.35 11.50 83,682 +0.00(+0.00%)
Apr 20, 2018 11.45 11.75 11.35 11.50 126,267 +0.00(+0.00%)
Apr 19, 2018 11.70 11.80 11.40 11.50 76,360 -0.20(-1.71%)
Apr 18, 2018 11.65 11.90 11.60 11.70 154,493 +0.10(+0.86%)
Apr 17, 2018 11.50 11.70 11.50 11.60 93,074 +0.15(+1.31%)
Apr 16, 2018 11.15 11.50 11.15 11.45 120,446 +0.35(+3.15%)
Apr 13, 2018 11.05 11.25 10.90 11.10 74,948 +0.05(+0.45%)
Apr 12, 2018 11.05 11.25 10.90 11.05 103,367 +0.05(+0.45%)
Apr 11, 2018 11.00 11.20 10.85 11.00 97,256 -0.10(-0.90%)
Apr 10, 2018 11.00 11.15 10.90 11.10 108,509 +0.25(+2.30%)
Apr 09, 2018 10.95 11.10 10.85 10.85 138,676 -0.10(-0.91%)
Apr 06, 2018 11.05 11.25 10.80 10.95 154,034 -0.15(-1.35%)
Apr 05, 2018 10.85 11.22 10.80 11.10 164,558 +0.35(+3.26%)
Apr 04, 2018 10.55 10.85 10.50 10.75 256,702 +0.10(+0.94%)
Apr 03, 2018 10.60 10.70 10.30 10.65 333,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.