Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.280 7.310 7.080 7.150 167,196 -0.11(-1.52%)
Apr 28, 2016 7.300 7.500 7.260 7.260 218,290 -0.11(-1.49%)
Apr 27, 2016 7.320 7.430 7.280 7.370 210,873 +0.12(+1.66%)
Apr 26, 2016 7.180 7.470 7.170 7.250 650,968 +0.15(+2.11%)
Apr 25, 2016 6.940 7.150 6.940 7.100 236,733 +0.22(+3.20%)
Apr 22, 2016 6.870 7.020 6.820 6.880 216,682 -0.01(-0.15%)
Apr 21, 2016 7.070 7.150 6.760 6.890 117,869 -0.13(-1.85%)
Apr 20, 2016 6.990 7.140 6.930 7.020 125,656 +0.02(+0.29%)
Apr 19, 2016 6.980 7.040 6.921 7.000 95,709 +0.10(+1.45%)
Apr 18, 2016 6.760 7.020 6.700 6.900 196,320 +0.14(+2.07%)
Apr 15, 2016 6.740 6.820 6.500 6.760 113,265 +0.01(+0.15%)
Apr 14, 2016 6.750 6.850 6.690 6.750 116,281 +0.10(+1.50%)
Apr 13, 2016 6.540 6.750 6.480 6.650 240,507 +0.20(+3.10%)
Apr 12, 2016 6.260 6.580 6.222 6.450 177,776 +0.27(+4.37%)
Apr 11, 2016 6.160 6.300 6.110 6.180 229,515 +0.16(+2.66%)
Apr 08, 2016 5.800 6.300 5.800 6.020 235,492 +0.25(+4.33%)
Apr 07, 2016 5.660 5.870 5.565 5.770 127,310 +0.07(+1.23%)
Apr 06, 2016 5.870 6.550 5.670 5.700 614,337 +0.31(+5.75%)
Apr 05, 2016 5.420 5.470 5.310 5.390 91,520 -0.04(-0.74%)
Apr 04, 2016 5.540 5.560 5.390 5.430 93,129 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.