Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.960 9.150 8.810 9.120 110,658 +0.10(+1.11%)
Apr 29, 2014 9.160 9.260 8.980 9.020 61,940 -0.07(-0.77%)
Apr 28, 2014 9.240 9.320 8.910 9.090 115,650 -0.10(-1.09%)
Apr 25, 2014 9.390 9.552 9.120 9.190 159,402 -0.27(-2.85%)
Apr 24, 2014 9.750 9.750 9.440 9.460 54,259 -0.19(-1.97%)
Apr 23, 2014 9.780 9.950 9.650 9.650 148,018 -0.16(-1.63%)
Apr 22, 2014 9.650 9.900 9.650 9.810 107,035 +0.20(+2.08%)
Apr 21, 2014 9.420 9.670 9.371 9.610 78,440 +0.19(+2.02%)
Apr 17, 2014 9.280 9.420 9.420 9.420 86,200 +0.10(+1.07%)
Apr 16, 2014 9.500 9.550 9.310 9.320 104,362 -0.13(-1.38%)
Apr 15, 2014 9.360 9.500 9.200 9.450 99,622 +0.14(+1.50%)
Apr 14, 2014 9.320 9.480 9.180 9.310 91,957 +0.05(+0.54%)
Apr 11, 2014 9.280 9.490 9.220 9.260 94,493 -0.11(-1.17%)
Apr 10, 2014 9.530 9.530 9.020 9.370 162,350 -0.17(-1.78%)
Apr 09, 2014 9.480 9.580 9.330 9.540 100,885 +0.07(+0.74%)
Apr 08, 2014 9.230 9.540 9.151 9.470 147,775 +0.21(+2.27%)
Apr 07, 2014 9.760 9.850 9.220 9.260 166,275 -0.59(-5.99%)
Apr 04, 2014 10.19 10.19 9.594 9.850 172,006 -0.23(-2.28%)
Apr 03, 2014 10.44 10.47 10.06 10.08 132,108 -0.36(-3.45%)
Apr 02, 2014 10.13 10.62 10.11 10.44 271,692 -0.32(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.