Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.840	7.970	7.770	7.840	390,786	+0.04(+0.51%)
Apr 27, 2012	7.880	7.890	7.700	7.800	189,913	-0.01(-0.13%)
Apr 26, 2012	7.760	7.930	7.740	7.810	226,574	+0.05(+0.64%)
Apr 25, 2012	7.580	7.780	7.540	7.760	234,713	+0.27(+3.60%)
Apr 24, 2012	7.300	7.495	7.070	7.490	161,902	+0.23(+3.17%)
Apr 23, 2012	7.410	7.410	7.050	7.260	270,458	-0.28(-3.71%)
Apr 20, 2012	7.510	7.580	7.410	7.540	207,121	+0.08(+1.07%)
Apr 19, 2012	7.430	7.500	7.280	7.460	229,284	+0.07(+0.95%)
Apr 18, 2012	7.220	7.420	7.220	7.390	210,721	+0.10(+1.37%)
Apr 17, 2012	7.300	7.350	7.250	7.290	247,500	+0.10(+1.39%)
Apr 16, 2012	7.080	7.350	7.076	7.190	253,482	+0.18(+2.57%)
Apr 13, 2012	7.050	7.100	7.000	7.010	109,978	-0.11(-1.54%)
Apr 12, 2012	7.090	7.180	7.090	7.120	193,919	+0.04(+0.56%)
Apr 11, 2012	7.110	7.150	7.040	7.080	173,724	+0.09(+1.29%)
Apr 10, 2012	7.060	7.190	6.980	6.990	352,306	-0.07(-0.99%)
Apr 09, 2012	6.950	7.180	6.900	7.060	216,524	-0.03(-0.42%)
Apr 05, 2012	6.760	7.200	6.736	7.090	356,176	+0.31(+4.57%)
Apr 04, 2012	6.650	6.790	6.610	6.780	277,772	+0.04(+0.59%)
Apr 03, 2012	6.820	6.880	6.690	6.740	180,821	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.