Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.520	8.600	8.500	8.500	324,279	-0.02(-0.23%)
Apr 28, 2011	8.530	8.643	8.490	8.520	296,614	-0.05(-0.58%)
Apr 27, 2011	8.620	8.620	8.460	8.570	288,578	-0.08(-0.92%)
Apr 26, 2011	8.540	8.660	8.420	8.650	520,447	+0.14(+1.65%)
Apr 25, 2011	8.300	8.510	8.270	8.510	675,064	+0.23(+2.78%)
Apr 21, 2011	8.190	8.310	8.070	8.280	319,006	+0.16(+1.97%)
Apr 20, 2011	8.160	8.320	8.055	8.120	185,219	+0.13(+1.63%)
Apr 19, 2011	7.970	8.000	7.910	7.990	216,098	+0.03(+0.38%)
Apr 18, 2011	7.890	8.045	7.850	7.960	366,088	-0.05(-0.62%)
Apr 15, 2011	8.010	8.085	7.920	8.010	428,968	+0.03(+0.38%)
Apr 14, 2011	7.930	8.020	7.870	7.980	270,746	-0.02(-0.25%)
Apr 13, 2011	8.020	8.230	7.935	8.000	630,357	+0.05(+0.63%)
Apr 12, 2011	8.030	8.100	7.910	7.950	246,063	-0.14(-1.73%)
Apr 11, 2011	8.160	8.190	8.020	8.090	451,999	-0.07(-0.86%)
Apr 08, 2011	8.290	8.290	8.100	8.160	381,628	-0.07(-0.85%)
Apr 07, 2011	8.290	8.400	8.220	8.230	422,760	-0.03(-0.36%)
Apr 06, 2011	8.150	8.290	8.130	8.260	317,354	+0.15(+1.85%)
Apr 05, 2011	8.030	8.180	8.000	8.110	313,092	+0.04(+0.50%)
Apr 04, 2011	8.000	8.090	7.920	8.070	254,315	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.