Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.070 8.160 7.640 7.650 362,793 -0.40(-4.97%)
Apr 29, 2010 8.000 8.250 7.980 8.050 267,220 +0.09(+1.13%)
Apr 28, 2010 7.920 7.980 7.650 7.960 195,558 +0.17(+2.18%)
Apr 27, 2010 7.950 8.100 7.750 7.790 267,716 -0.20(-2.50%)
Apr 26, 2010 8.040 8.240 7.910 7.990 286,058 -0.10(-1.24%)
Apr 23, 2010 7.730 8.090 7.670 8.090 266,931 +0.35(+4.52%)
Apr 22, 2010 7.630 7.760 7.550 7.740 121,030 +0.03(+0.39%)
Apr 21, 2010 7.680 7.730 7.540 7.710 158,636 +0.05(+0.65%)
Apr 20, 2010 7.570 7.730 7.460 7.660 345,539 +0.10(+1.32%)
Apr 19, 2010 7.780 7.780 7.260 7.560 501,978 -0.18(-2.33%)
Apr 16, 2010 8.110 8.190 7.620 7.740 516,534 -0.37(-4.56%)
Apr 15, 2010 8.150 8.200 8.070 8.110 208,848 -0.04(-0.49%)
Apr 14, 2010 8.010 8.170 7.950 8.150 213,736 +0.18(+2.26%)
Apr 13, 2010 8.000 8.015 7.770 7.970 405,078 -0.01(-0.13%)
Apr 12, 2010 7.880 8.250 7.830 7.980 484,030 +0.13(+1.66%)
Apr 09, 2010 7.880 7.900 7.700 7.850 242,169 +0.04(+0.51%)
Apr 08, 2010 7.890 7.890 7.800 7.810 216,531 -0.08(-1.01%)
Apr 07, 2010 8.050 8.050 7.800 7.890 214,755 -0.11(-1.38%)
Apr 06, 2010 7.920 8.010 7.880 8.000 265,001 +0.08(+1.01%)
Apr 05, 2010 7.880 7.976 7.700 7.920 489,267 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.