Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.270 3.430 3.150 3.410 75,465 +0.14(+4.28%)
Apr 29, 2008 3.300 3.410 3.250 3.270 47,262 -0.07(-2.10%)
Apr 28, 2008 3.250 3.340 3.230 3.340 40,852 +0.08(+2.45%)
Apr 25, 2008 3.250 3.270 3.110 3.260 104,256 +0.01(+0.31%)
Apr 24, 2008 3.000 3.250 3.000 3.250 76,399 +0.23(+7.62%)
Apr 23, 2008 3.000 3.100 3.000 3.020 67,266 +0.01(+0.33%)
Apr 22, 2008 3.010 3.090 3.010 3.010 19,991 -0.01(-0.33%)
Apr 21, 2008 3.000 3.129 3.000 3.020 71,700 +0.02(+0.67%)
Apr 18, 2008 3.110 3.130 2.930 3.000 51,903 -0.12(-3.85%)
Apr 17, 2008 3.030 3.160 3.020 3.120 19,700 +0.09(+2.97%)
Apr 16, 2008 3.090 3.120 3.000 3.030 45,988 -0.07(-2.26%)
Apr 15, 2008 3.080 3.210 2.970 3.100 59,179 +0.06(+1.97%)
Apr 14, 2008 3.060 3.100 3.000 3.040 218,042 +0.06(+2.01%)
Apr 11, 2008 2.990 3.240 2.960 2.980 102,275 -0.04(-1.32%)
Apr 10, 2008 3.000 3.090 2.995 3.020 213,262 +0.02(+0.67%)
Apr 09, 2008 3.330 3.370 2.840 3.000 179,099 -0.29(-8.81%)
Apr 08, 2008 3.230 3.290 3.110 3.290 92,500 +0.03(+0.92%)
Apr 07, 2008 3.440 3.460 3.180 3.260 172,286 -0.18(-5.23%)
Apr 04, 2008 3.670 3.670 3.410 3.440 53,000 -0.26(-7.03%)
Apr 03, 2008 3.770 3.790 3.600 3.700 69,500 -0.10(-2.63%)
Apr 02, 2008 3.770 3.990 3.150 3.800 196,600 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.