Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.850	5.920	5.850	5.920	152,800	+0.07(+1.20%)
Apr 27, 2006	5.730	5.850	5.500	5.850	159,000	+0.02(+0.34%)
Apr 26, 2006	5.850	5.990	5.810	5.830	196,700	-0.02(-0.34%)
Apr 25, 2006	5.860	5.920	5.760	5.850	112,700	-0.03(-0.51%)
Apr 24, 2006	5.890	5.906	5.700	5.880	117,400	+0.02(+0.34%)
Apr 21, 2006	5.880	5.900	5.720	5.860	223,300	-0.04(-0.68%)
Apr 20, 2006	5.800	5.950	5.800	5.900	82,600	-0.06(-1.01%)
Apr 19, 2006	5.890	6.050	5.780	5.960	213,700	+0.09(+1.53%)
Apr 18, 2006	5.620	6.100	5.580	5.870	190,800	+0.26(+4.63%)
Apr 17, 2006	5.530	5.610	5.420	5.610	160,200	+0.08(+1.45%)
Apr 13, 2006	5.600	5.570	5.350	5.530	131,700	-0.07(-1.25%)
Apr 12, 2006	5.700	5.700	5.500	5.600	68,100	-0.04(-0.71%)
Apr 11, 2006	5.750	5.780	5.550	5.640	100,100	-0.14(-2.42%)
Apr 10, 2006	5.820	5.840	5.680	5.780	107,700	-0.08(-1.37%)
Apr 07, 2006	5.760	5.860	5.750	5.860	49,700	+0.00(+0.00%)
Apr 06, 2006	5.700	5.890	5.670	5.860	131,400	-0.04(-0.68%)
Apr 05, 2006	5.760	5.900	5.610	5.900	133,900	+0.02(+0.34%)
Apr 04, 2006	5.840	5.940	5.600	5.880	158,700	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.