Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.350 3.550 3.330 3.550 50,100 +0.20(+5.97%)
Apr 29, 2003 3.430 3.430 3.190 3.350 24,600 -0.07(-2.05%)
Apr 28, 2003 3.280 3.470 3.280 3.420 24,000 +0.18(+5.56%)
Apr 25, 2003 3.120 3.250 3.040 3.240 100,600 +0.10(+3.18%)
Apr 24, 2003 3.320 3.450 3.110 3.140 51,500 -0.24(-7.10%)
Apr 23, 2003 3.400 3.480 3.020 3.380 38,500 -0.02(-0.59%)
Apr 22, 2003 3.200 3.490 3.150 3.400 35,200 +0.20(+6.25%)
Apr 21, 2003 3.200 3.250 3.190 3.200 34,700 +0.00(+0.00%)
Apr 17, 2003 3.030 3.200 3.010 3.200 18,000 +0.17(+5.61%)
Apr 16, 2003 3.180 3.180 2.990 3.030 138,700 -0.08(-2.57%)
Apr 15, 2003 3.160 3.180 3.000 3.110 20,800 -0.06(-1.89%)
Apr 14, 2003 3.000 3.170 3.000 3.170 14,900 +0.17(+5.67%)
Apr 11, 2003 3.100 3.120 2.900 3.000 26,100 +0.00(+0.00%)
Apr 10, 2003 3.160 3.200 3.000 3.000 16,600 -0.17(-5.36%)
Apr 09, 2003 3.170 3.260 2.990 3.170 49,100 -0.01(-0.31%)
Apr 08, 2003 3.080 3.250 3.000 3.180 203,900 +0.09(+2.91%)
Apr 07, 2003 3.150 3.300 2.990 3.090 43,600 +0.04(+1.31%)
Apr 04, 2003 3.130 3.250 3.050 3.050 37,500 -0.09(-2.87%)
Apr 03, 2003 3.140 3.180 2.970 3.140 287,300 +0.00(+0.00%)
Apr 02, 2003 3.190 3.190 2.990 3.140 116,200 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.