Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.944 3.986 3.920 3.986 121,319 -0.02(-0.39%)
Apr 29, 2003 4.010 4.017 3.998 4.002 37,650 -0.01(-0.21%)
Apr 28, 2003 3.974 4.058 3.974 4.010 82,831 +0.04(+0.93%)
Apr 25, 2003 3.970 3.974 3.969 3.973 15,897 -0.00(-0.03%)
Apr 24, 2003 3.978 3.978 3.948 3.974 69,444 +0.00(+0.12%)
Apr 23, 2003 3.954 3.975 3.954 3.969 18,407 +0.03(+0.73%)
Apr 22, 2003 3.908 3.986 3.908 3.941 112,116 +0.03(+0.67%)
Apr 21, 2003 3.871 3.926 3.849 3.914 118,809 +0.05(+1.42%)
Apr 17, 2003 3.924 3.924 3.825 3.859 228,415 -0.06(-1.49%)
Apr 16, 2003 3.908 3.929 3.890 3.918 78,648 +0.02(+0.40%)
Apr 15, 2003 3.866 3.902 3.849 3.902 112,116 +0.04(+0.93%)
Apr 14, 2003 3.866 3.866 3.809 3.866 363,958 -0.01(-0.15%)
Apr 11, 2003 3.813 3.878 3.813 3.872 111,279 +0.06(+1.63%)
Apr 10, 2003 3.796 3.810 3.796 3.810 10,876 +0.02(+0.54%)
Apr 09, 2003 3.912 3.912 3.705 3.790 840,033 -0.12(-3.15%)
Apr 08, 2003 3.896 3.913 3.896 3.913 429,220 +0.03(+0.68%)
Apr 07, 2003 3.888 3.908 3.882 3.887 122,992 +0.00(+0.03%)
Apr 04, 2003 3.892 3.898 3.875 3.886 586,517 -0.01(-0.18%)
Apr 03, 2003 3.908 3.926 3.893 3.893 365,632 -0.02(-0.40%)
Apr 02, 2003 3.860 3.908 3.860 3.908 26,773 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.