Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.315	5.341	5.200	5.209	409,863	-0.14(-2.64%)
Apr 27, 2017	5.447	5.447	5.332	5.350	404,970	-0.08(-1.46%)
Apr 26, 2017	5.385	5.508	5.341	5.429	466,498	+0.04(+0.82%)
Apr 25, 2017	5.297	5.412	5.297	5.385	460,390	+0.09(+1.66%)
Apr 24, 2017	5.429	5.447	5.253	5.297	472,942	-0.08(-1.48%)
Apr 21, 2017	5.420	5.438	5.350	5.376	371,925	-0.04(-0.81%)
Apr 20, 2017	5.438	5.456	5.363	5.420	394,160	+0.01(+0.16%)
Apr 19, 2017	5.420	5.491	5.394	5.412	376,775	+0.01(+0.16%)
Apr 18, 2017	5.359	5.442	5.279	5.403	500,157	+0.04(+0.66%)
Apr 17, 2017	5.271	5.403	5.271	5.367	611,395	+0.04(+0.66%)
Apr 13, 2017	5.350	5.385	5.332	5.332	436,705	-0.03(-0.49%)
Apr 12, 2017	5.420	5.438	5.350	5.359	282,267	-0.08(-1.46%)
Apr 11, 2017	5.403	5.456	5.385	5.438	295,150	+0.04(+0.82%)
Apr 10, 2017	5.412	5.438	5.332	5.394	510,783	+0.00(+0.00%)
Apr 07, 2017	5.323	5.412	5.297	5.394	1,587,147	+0.05(+0.99%)
Apr 06, 2017	5.253	5.376	5.235	5.341	458,555	+0.09(+1.68%)
Apr 05, 2017	5.306	5.398	5.244	5.253	689,327	-0.04(-0.83%)
Apr 04, 2017	5.429	5.438	5.279	5.297	551,724	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.