Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.76 +0.05 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.186 6.220 6.144 6.193 375,608 -0.02(-0.34%)
Apr 29, 2014 6.307 6.327 6.200 6.215 268,530 -0.07(-1.13%)
Apr 28, 2014 6.300 6.314 6.229 6.286 315,475 +0.02(+0.34%)
Apr 25, 2014 6.293 6.335 6.257 6.264 436,614 -0.06(-0.90%)
Apr 24, 2014 6.300 6.328 6.257 6.321 495,937 +0.06(+1.02%)
Apr 23, 2014 6.286 6.286 6.229 6.257 381,983 -0.03(-0.45%)
Apr 22, 2014 6.257 6.300 6.193 6.286 352,457 +0.03(+0.45%)
Apr 21, 2014 6.243 6.264 6.222 6.257 231,682 +0.03(+0.46%)
Apr 17, 2014 6.215 6.229 6.229 6.229 213,025 -0.01(-0.11%)
Apr 16, 2014 6.222 6.244 6.186 6.236 223,674 +0.04(+0.69%)
Apr 15, 2014 6.193 6.208 6.115 6.193 285,695 +0.01(+0.23%)
Apr 14, 2014 6.215 6.232 6.151 6.179 489,496 +0.04(+0.69%)
Apr 11, 2014 6.314 6.364 6.136 6.136 736,557 -0.24(-3.79%)
Apr 10, 2014 6.421 6.499 6.378 6.378 674,762 -0.06(-0.88%)
Apr 09, 2014 6.321 6.449 6.269 6.435 698,050 +0.15(+2.37%)
Apr 08, 2014 6.236 6.307 6.222 6.286 402,679 +0.05(+0.80%)
Apr 07, 2014 6.215 6.278 6.165 6.236 654,421 -0.01(-0.23%)
Apr 04, 2014 6.350 6.350 6.222 6.250 509,338 -0.05(-0.79%)
Apr 03, 2014 6.357 6.357 6.264 6.300 392,223 -0.04(-0.56%)
Apr 02, 2014 6.314 6.350 6.264 6.335 397,776 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.