Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.650 6.677 6.602 6.629 1,533,331 -0.04(-0.61%)
Apr 29, 2013 6.650 6.704 6.622 6.670 439,662 +0.01(+0.20%)
Apr 26, 2013 6.615 6.694 6.650 6.656 478,430 +0.01(+0.10%)
Apr 25, 2013 6.663 6.711 6.616 6.650 405,555 +0.01(+0.21%)
Apr 24, 2013 6.636 6.643 6.595 6.636 389,164 +0.02(+0.31%)
Apr 23, 2013 6.602 6.643 6.500 6.615 539,295 +0.03(+0.52%)
Apr 22, 2013 6.561 6.602 6.486 6.581 367,714 +0.00(+0.00%)
Apr 19, 2013 6.506 6.581 6.493 6.581 303,423 +0.07(+1.15%)
Apr 18, 2013 6.500 6.541 6.475 6.506 463,101 +0.00(+0.00%)
Apr 17, 2013 6.588 6.595 6.445 6.506 585,400 -0.14(-2.05%)
Apr 16, 2013 6.554 6.663 6.520 6.643 570,691 +0.11(+1.67%)
Apr 15, 2013 6.711 6.738 6.519 6.534 650,840 -0.22(-3.33%)
Apr 12, 2013 6.650 6.759 6.650 6.759 1,053,939 +0.10(+1.54%)
Apr 11, 2013 6.656 6.759 6.643 6.656 932,745 -0.01(-0.20%)
Apr 10, 2013 6.602 6.684 6.575 6.670 647,365 +0.08(+1.24%)
Apr 09, 2013 6.554 6.602 6.513 6.588 695,107 +0.03(+0.42%)
Apr 08, 2013 6.554 6.588 6.500 6.561 661,470 +0.00(+0.00%)
Apr 05, 2013 6.418 6.595 6.411 6.561 1,009,869 +0.06(+0.94%)
Apr 04, 2013 6.411 6.527 6.391 6.500 949,304 +0.11(+1.71%)
Apr 03, 2013 6.370 6.425 6.357 6.391 746,373 +0.00(+0.00%)
Apr 02, 2013 6.472 6.506 6.302 6.391 5,227,944 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.