Indicators

KMG Chemicals (NY: KMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.11	52.52	51.61	52.41	133,754	+0.39(+0.75%)
Apr 27, 2017	50.35	52.04	50.13	52.02	181,228	+1.70(+3.37%)
Apr 26, 2017	48.72	50.48	48.02	50.32	335,890	+1.83(+3.78%)
Apr 25, 2017	45.89	51.19	45.89	48.49	260,501	+3.52(+7.83%)
Apr 24, 2017	45.00	45.22	44.58	44.97	43,839	+0.49(+1.10%)
Apr 21, 2017	44.77	44.96	44.27	44.48	55,958	-0.51(-1.13%)
Apr 20, 2017	44.03	45.02	43.31	44.99	56,495	+1.31(+2.99%)
Apr 19, 2017	44.06	44.27	43.03	43.68	57,703	-0.09(-0.21%)
Apr 18, 2017	43.16	43.98	42.95	43.77	51,564	+0.68(+1.57%)
Apr 17, 2017	42.35	43.14	42.19	43.09	55,083	+0.58(+1.36%)
Apr 13, 2017	43.24	43.24	42.06	42.51	57,758	-0.82(-1.89%)
Apr 12, 2017	44.42	44.49	42.55	43.33	40,588	-1.23(-2.75%)
Apr 11, 2017	44.03	44.60	43.39	44.56	51,054	+0.56(+1.27%)
Apr 10, 2017	45.08	45.43	43.80	44.00	45,486	-1.06(-2.35%)
Apr 07, 2017	44.62	45.57	44.62	45.06	71,741	+0.37(+0.83%)
Apr 06, 2017	43.67	44.89	42.72	44.69	132,381	+1.22(+2.80%)
Apr 05, 2017	44.43	45.58	43.17	43.47	63,155	-1.24(-2.77%)
Apr 04, 2017	44.97	44.97	44.25	44.71	65,176	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.