Indicators

Genesis Energy LP (NY: GEL )

13.63 +0.29 (+2.17%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.818	10.18	9.720	9.827	250,679	-0.23(-2.31%)
Apr 28, 2022	10.07	10.14	9.747	10.06	287,801	+0.24(+2.46%)
Apr 27, 2022	9.500	9.942	9.483	9.818	305,293	+0.27(+2.87%)
Apr 26, 2022	10.09	10.14	9.518	9.545	334,724	-0.56(-5.51%)
Apr 25, 2022	10.65	10.65	9.642	10.10	492,290	-0.60(-5.61%)
Apr 22, 2022	11.25	11.25	10.70	10.70	347,722	-0.50(-4.49%)
Apr 21, 2022	11.47	11.78	11.16	11.20	457,919	-0.27(-2.38%)
Apr 20, 2022	11.24	11.56	11.07	11.48	301,239	+0.28(+2.52%)
Apr 19, 2022	11.02	11.30	10.87	11.20	441,457	+0.15(+1.36%)
Apr 18, 2022	11.52	11.53	11.04	11.05	332,841	-0.24(-2.11%)
Apr 14, 2022	11.05	11.53	11.05	11.28	544,733	+0.12(+1.11%)
Apr 13, 2022	11.13	11.39	10.97	11.16	855,446	+0.04(+0.32%)
Apr 12, 2022	10.75	11.16	10.75	11.12	552,063	+0.48(+4.48%)
Apr 11, 2022	10.89	10.95	10.55	10.65	340,014	-0.39(-3.52%)
Apr 08, 2022	10.93	11.09	10.74	11.04	324,460	+0.15(+1.38%)
Apr 07, 2022	11.32	11.32	10.64	10.89	387,755	-0.33(-2.91%)
Apr 06, 2022	11.17	11.41	10.97	11.21	953,290	+0.17(+1.52%)
Apr 05, 2022	10.76	11.06	10.67	11.05	859,366	+0.35(+3.30%)
Apr 04, 2022	10.35	10.72	10.07	10.69	635,227	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.