Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.34 +0.81 (+6.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.914 4.914 4.630 4.630 334,526 -0.30(-6.14%)
Apr 29, 2009 4.787 5.082 4.776 4.933 440,450 +0.14(+2.88%)
Apr 28, 2009 4.580 4.795 4.545 4.795 351,144 +0.20(+4.28%)
Apr 27, 2009 4.488 4.707 4.488 4.598 252,887 +0.05(+1.16%)
Apr 24, 2009 4.538 4.603 4.507 4.545 232,586 +0.01(+0.25%)
Apr 23, 2009 4.542 4.599 4.492 4.534 205,262 +0.03(+0.77%)
Apr 22, 2009 4.476 4.565 4.354 4.499 189,356 +0.02(+0.43%)
Apr 21, 2009 4.354 4.536 4.346 4.480 259,147 +0.13(+3.09%)
Apr 20, 2009 4.473 4.534 4.300 4.346 457,406 -0.19(-4.15%)
Apr 17, 2009 4.591 4.591 4.511 4.534 200,553 +0.00(+0.00%)
Apr 16, 2009 4.507 4.582 4.488 4.534 215,653 +0.03(+0.60%)
Apr 15, 2009 4.476 4.538 4.357 4.507 202,384 +0.00(+0.00%)
Apr 14, 2009 4.515 4.582 4.469 4.507 442,750 -0.02(-0.34%)
Apr 13, 2009 4.396 4.603 4.219 4.522 458,733 +0.02(+0.34%)
Apr 09, 2009 4.311 4.598 4.277 4.507 305,969 +0.31(+7.50%)
Apr 08, 2009 4.311 4.311 4.181 4.192 398,383 +0.00(+0.00%)
Apr 07, 2009 4.085 4.327 4.070 4.192 577,262 +0.12(+3.02%)
Apr 06, 2009 4.154 4.200 4.066 4.070 156,044 -0.11(-2.66%)
Apr 03, 2009 3.955 4.192 3.820 4.181 288,898 +0.23(+5.72%)
Apr 02, 2009 3.985 4.066 3.889 3.955 190,785 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.