Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.20 10.21 9.875 10.11 150,933 -0.19(-1.83%)
Apr 29, 2015 10.60 10.60 10.18 10.30 123,682 -0.39(-3.62%)
Apr 28, 2015 9.418 10.77 9.418 10.69 164,382 +0.78(+7.91%)
Apr 27, 2015 10.12 10.21 9.798 9.904 95,266 -0.19(-1.87%)
Apr 24, 2015 10.06 10.10 9.914 10.09 46,914 +0.05(+0.49%)
Apr 23, 2015 9.984 10.17 9.946 10.04 38,641 +0.02(+0.20%)
Apr 22, 2015 10.07 10.21 9.894 10.02 54,857 -0.08(-0.79%)
Apr 21, 2015 10.08 10.14 10.03 10.10 39,149 +0.04(+0.39%)
Apr 20, 2015 9.904 10.19 9.825 10.06 42,606 +0.24(+2.42%)
Apr 17, 2015 10.09 10.16 9.805 9.825 270,952 -0.34(-3.32%)
Apr 16, 2015 10.45 10.51 10.12 10.16 90,210 -0.26(-2.47%)
Apr 15, 2015 10.53 10.61 10.34 10.42 84,684 -0.13(-1.22%)
Apr 14, 2015 10.15 10.55 10.12 10.55 86,400 +0.42(+4.11%)
Apr 13, 2015 10.26 10.36 10.11 10.13 63,439 -0.14(-1.35%)
Apr 10, 2015 10.08 10.45 10.01 10.27 125,754 +0.18(+1.77%)
Apr 09, 2015 10.06 10.16 9.984 10.09 121,012 +0.00(+0.00%)
Apr 08, 2015 10.09 10.22 10.00 10.09 274,425 -0.04(-0.39%)
Apr 07, 2015 10.11 10.24 10.03 10.13 84,288 +0.01(+0.10%)
Apr 06, 2015 10.14 10.23 10.06 10.12 88,582 -0.13(-1.26%)
Apr 02, 2015 10.19 10.25 10.25 10.25 73,026 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.