Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.25	14.35	14.20	14.31	255,148	+0.08(+0.58%)
Apr 27, 2023	14.02	14.26	14.01	14.23	192,837	+0.26(+1.89%)
Apr 26, 2023	14.12	14.14	13.94	13.96	170,833	-0.18(-1.29%)
Apr 25, 2023	14.10	14.19	14.08	14.15	104,298	-0.03(-0.19%)
Apr 24, 2023	14.09	14.18	14.05	14.17	126,382	+0.12(+0.84%)
Apr 21, 2023	14.08	14.08	13.95	14.05	69,203	+0.05(+0.39%)
Apr 20, 2023	13.93	14.02	13.93	14.00	128,466	+0.06(+0.46%)
Apr 19, 2023	13.93	14.00	13.93	13.94	86,910	-0.03(-0.20%)
Apr 18, 2023	14.04	14.10	13.93	13.96	81,766	-0.08(-0.58%)
Apr 17, 2023	14.02	14.14	13.97	14.05	124,409	-0.03(-0.19%)
Apr 14, 2023	14.06	14.15	14.01	14.07	114,857	+0.00(+0.00%)
Apr 13, 2023	14.08	14.15	14.06	14.07	104,293	-0.01(-0.06%)
Apr 12, 2023	14.05	14.12	14.01	14.08	111,206	+0.00(+0.00%)
Apr 11, 2023	14.02	14.18	13.99	14.08	110,856	+0.09(+0.65%)
Apr 10, 2023	14.05	14.09	13.93	13.99	120,753	+0.01(+0.07%)
Apr 06, 2023	13.99	14.07	13.96	13.98	119,717	+0.00(+0.00%)
Apr 05, 2023	13.97	14.08	13.97	13.98	98,262	+0.02(+0.13%)
Apr 04, 2023	13.94	14.00	13.90	13.96	123,961	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.