Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.98	14.16	13.98	14.04	335,060	-0.02(-0.16%)
Apr 27, 2012	14.21	14.21	13.95	14.06	358,777	-0.05(-0.35%)
Apr 26, 2012	14.22	14.27	14.05	14.11	1,073,311	-0.00(-0.02%)
Apr 25, 2012	14.22	14.22	14.05	14.11	207,030	+0.00(+0.02%)
Apr 24, 2012	14.02	14.18	14.02	14.11	303,374	+0.02(+0.11%)
Apr 23, 2012	14.17	14.17	14.00	14.09	330,970	-0.08(-0.59%)
Apr 20, 2012	13.99	14.21	13.98	14.18	189,718	+0.17(+1.22%)
Apr 19, 2012	13.82	14.04	13.82	14.01	213,383	+0.10(+0.72%)
Apr 18, 2012	13.91	14.00	13.88	13.91	192,076	-0.02(-0.14%)
Apr 17, 2012	13.99	13.99	13.88	13.92	271,257	+0.02(+0.14%)
Apr 16, 2012	13.84	13.95	13.80	13.91	210,954	+0.06(+0.42%)
Apr 13, 2012	13.90	13.99	13.80	13.85	166,532	-0.09(-0.65%)
Apr 12, 2012	14.02	14.05	13.90	13.94	321,152	-0.09(-0.65%)
Apr 11, 2012	14.01	14.24	13.91	14.03	246,801	+0.15(+1.05%)
Apr 10, 2012	14.08	14.13	13.75	13.88	370,623	-0.19(-1.38%)
Apr 09, 2012	14.01	14.16	14.01	14.08	257,431	-0.07(-0.48%)
Apr 05, 2012	14.19	14.38	14.10	14.14	280,945	-0.04(-0.25%)
Apr 04, 2012	14.24	14.41	14.17	14.18	293,080	-0.11(-0.79%)
Apr 03, 2012	14.14	14.32	14.07	14.29	284,931	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.