Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.318 9.427 9.296 9.413 124,430 -0.13(-1.40%)
Apr 28, 2005 9.524 9.641 9.510 9.546 144,568 +0.04(+0.38%)
Apr 27, 2005 9.454 9.552 9.413 9.510 192,039 +0.09(+0.97%)
Apr 26, 2005 9.413 9.507 9.390 9.418 164,707 +0.03(+0.36%)
Apr 25, 2005 9.232 9.421 9.190 9.385 409,612 +0.21(+2.27%)
Apr 22, 2005 9.260 9.268 9.121 9.176 387,315 -0.01(-0.15%)
Apr 21, 2005 9.037 9.274 9.037 9.190 342,362 +0.14(+1.50%)
Apr 20, 2005 9.093 9.176 9.037 9.054 341,643 -0.07(-0.73%)
Apr 19, 2005 9.176 9.204 9.107 9.121 289,137 +0.01(+0.15%)
Apr 18, 2005 9.087 9.173 9.037 9.107 303,882 +0.07(+0.74%)
Apr 15, 2005 8.968 9.065 8.954 9.040 404,577 +0.00(+0.03%)
Apr 14, 2005 9.210 9.251 8.773 9.037 898,701 -0.24(-2.61%)
Apr 13, 2005 9.440 9.449 9.246 9.279 198,512 -0.14(-1.45%)
Apr 12, 2005 9.454 9.482 9.371 9.415 278,349 -0.08(-0.82%)
Apr 11, 2005 9.496 9.566 9.427 9.493 201,029 +0.04(+0.41%)
Apr 08, 2005 9.546 9.546 9.413 9.454 115,079 -0.06(-0.67%)
Apr 07, 2005 9.468 9.524 9.376 9.518 258,929 +0.02(+0.23%)
Apr 06, 2005 9.627 9.635 9.460 9.496 226,922 -0.10(-1.01%)
Apr 05, 2005 9.549 9.624 9.538 9.593 120,474 +0.04(+0.47%)
Apr 04, 2005 9.552 9.552 9.457 9.549 102,852 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.