Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.997 8.092 7.972 8.092 226,203 +0.12(+1.54%)
Apr 29, 2003 8.047 8.050 7.953 7.969 164,707 -0.01(-0.10%)
Apr 28, 2003 7.872 7.994 7.839 7.978 219,370 +0.14(+1.77%)
Apr 25, 2003 7.911 7.925 7.822 7.839 140,253 -0.08(-0.98%)
Apr 24, 2003 7.867 7.925 7.816 7.917 103,212 +0.01(+0.11%)
Apr 23, 2003 7.953 7.953 7.864 7.908 200,670 +0.05(+0.60%)
Apr 22, 2003 7.814 7.897 7.786 7.861 128,026 -0.01(-0.18%)
Apr 21, 2003 7.855 7.919 7.814 7.875 181,250 +0.05(+0.60%)
Apr 17, 2003 7.911 7.911 7.769 7.828 172,619 -0.00(-0.04%)
Apr 16, 2003 7.772 7.836 7.772 7.830 110,404 +0.06(+0.75%)
Apr 15, 2003 7.828 7.828 7.736 7.772 124,789 -0.04(-0.53%)
Apr 14, 2003 7.753 7.830 7.730 7.814 139,893 +0.06(+0.83%)
Apr 11, 2003 7.739 7.786 7.739 7.750 107,168 -0.02(-0.21%)
Apr 10, 2003 7.786 7.786 7.739 7.766 95,660 -0.02(-0.25%)
Apr 09, 2003 7.766 7.786 7.719 7.786 106,448 +0.06(+0.79%)
Apr 08, 2003 7.772 7.778 7.722 7.725 118,676 -0.01(-0.07%)
Apr 07, 2003 7.705 7.764 7.691 7.730 146,726 +0.06(+0.80%)
Apr 04, 2003 7.647 7.716 7.619 7.669 124,070 +0.02(+0.22%)
Apr 03, 2003 7.680 7.689 7.630 7.652 119,035 -0.06(-0.72%)
Apr 02, 2003 7.716 7.733 7.661 7.708 140,253 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.