Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.235 6.254 6.210 6.248 558,935 +0.00(+0.00%)
Apr 29, 2019 6.223 6.260 6.223 6.248 89,397 +0.03(+0.40%)
Apr 26, 2019 6.197 6.223 6.191 6.223 190,759 +0.03(+0.51%)
Apr 25, 2019 6.197 6.235 6.172 6.191 360,991 -0.01(-0.10%)
Apr 24, 2019 6.235 6.254 6.197 6.197 306,708 -0.04(-0.70%)
Apr 23, 2019 6.216 6.267 6.204 6.241 264,292 +0.00(+0.00%)
Apr 22, 2019 6.185 6.254 6.166 6.241 355,749 +0.04(+0.61%)
Apr 18, 2019 6.210 6.223 6.179 6.204 206,828 -0.01(-0.10%)
Apr 17, 2019 6.216 6.233 6.207 6.210 236,886 -0.01(-0.20%)
Apr 16, 2019 6.216 6.270 6.201 6.223 337,802 +0.02(+0.30%)
Apr 15, 2019 6.223 6.248 6.185 6.204 278,971 -0.05(-0.80%)
Apr 12, 2019 6.235 6.254 6.204 6.254 321,856 +0.04(+0.61%)
Apr 11, 2019 6.254 6.273 6.210 6.216 197,652 -0.05(-0.80%)
Apr 10, 2019 6.241 6.304 6.241 6.267 171,392 +0.01(+0.20%)
Apr 09, 2019 6.229 6.304 6.229 6.254 273,180 +0.03(+0.40%)
Apr 08, 2019 6.254 6.323 6.223 6.229 270,052 -0.09(-1.39%)
Apr 05, 2019 6.235 6.329 6.235 6.317 371,495 +0.09(+1.52%)
Apr 04, 2019 6.248 6.285 6.210 6.223 246,182 -0.01(-0.10%)
Apr 03, 2019 6.267 6.273 6.216 6.229 217,786 -0.01(-0.10%)
Apr 02, 2019 6.197 6.311 6.191 6.235 251,086 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.