Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.05	10.00	10.00	1,398	+0.04(+0.40%)
Apr 29, 2019	9.960	9.960	9.960	9.960	601	-0.06(-0.60%)
Apr 26, 2019	10.02	10.02	10.02	10.02	100	-0.01(-0.10%)
Apr 24, 2019		10.03	10.03	10.03	0	+0.02(+0.20%)
Apr 23, 2019	10.01	10.01	10.00	10.01	312,408	+0.04(+0.40%)
Apr 22, 2019	9.970	9.970	9.970	9.970	509	+0.04(+0.40%)
Apr 18, 2019	10.02	10.02	9.930	9.930	1,800	-0.06(-0.60%)
Apr 17, 2019	9.990	9.990	9.990	9.990	114	+0.01(+0.10%)
Apr 16, 2019	9.930	10.03	9.930	9.980	1,049	+0.00(+0.00%)
Apr 15, 2019	10.03	10.03	9.980	9.980	1,149	-0.05(-0.50%)
Apr 12, 2019	9.990	10.03	9.930	10.03	1,867,400	+0.05(+0.50%)
Apr 11, 2019	9.924	9.980	9.924	9.980	7,584	+0.01(+0.10%)
Apr 10, 2019	9.970	9.990	9.970	9.970	206,693	-0.02(-0.20%)
Apr 09, 2019	9.990	9.990	9.990	9.990	111	+0.00(+0.00%)
Apr 08, 2019	9.990	9.990	9.990	9.990	113	+0.05(+0.50%)
Apr 05, 2019	9.970	9.970	9.940	9.940	17,500	-0.02(-0.20%)
Apr 04, 2019	9.960			9.960	69	+0.00(+0.00%)
Apr 03, 2019	9.990	9.990	9.960	9.960	55,012	-0.03(-0.30%)
Apr 02, 2019	9.990	9.990	9.950	9.990	27,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.