Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Capital Inc 5.25% Notes Due 2025 (NY: HCXZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.75 23.77 23.30 23.70 5,383 +0.05(+0.23%)
Apr 29, 2020 23.70 23.75 23.52 23.65 2,542 +0.29(+1.26%)
Apr 28, 2020 23.23 23.50 23.04 23.35 7,836 +0.34(+1.47%)
Apr 27, 2020 23.30 23.30 22.90 23.02 3,035 +0.14(+0.59%)
Apr 24, 2020 22.66 22.89 22.66 22.88 800 -0.14(-0.61%)
Apr 23, 2020 22.42 23.02 22.42 23.02 1,961 +0.27(+1.19%)
Apr 22, 2020 22.59 23.20 22.50 22.75 11,754 -0.03(-0.14%)
Apr 21, 2020 22.40 23.34 22.40 22.78 2,148 -0.02(-0.08%)
Apr 20, 2020 23.34 23.34 22.78 22.80 3,450 -0.50(-2.15%)
Apr 17, 2020 23.00 23.34 22.95 23.30 7,000 -0.00(-0.00%)
Apr 16, 2020 23.10 23.34 23.10 23.30 2,959 -0.45(-1.89%)
Apr 15, 2020 23.10 23.75 23.10 23.75 2,283 +0.75(+3.26%)
Apr 14, 2020 22.69 24.00 22.69 23.00 4,513 +0.26(+1.14%)
Apr 13, 2020 22.90 22.90 22.59 22.74 774 -0.85(-3.60%)
Apr 09, 2020 23.10 23.59 22.90 23.59 5,800 +0.85(+3.74%)
Apr 08, 2020 22.73 22.94 22.50 22.74 9,350 +0.37(+1.65%)
Apr 07, 2020 23.99 24.00 22.37 22.37 3,804 -0.63(-2.74%)
Apr 06, 2020 23.00 23.50 23.00 23.00 2,628 +0.10(+0.44%)
Apr 03, 2020 22.06 22.94 22.06 22.90 5,600 +0.60(+2.69%)
Apr 02, 2020 22.05 23.50 22.05 22.30 3,012 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.