Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.85	22.86	22.81	22.83	551,655	-0.05(-0.24%)
Apr 28, 2022	22.90	22.91	22.84	22.89	264,502	-0.03(-0.12%)
Apr 27, 2022	22.94	22.94	22.84	22.92	493,767	+0.04(+0.16%)
Apr 26, 2022	22.96	22.96	22.85	22.88	647,178	-0.05(-0.20%)
Apr 25, 2022	22.85	22.93	22.85	22.93	300,941	+0.10(+0.44%)
Apr 22, 2022	22.86	22.92	22.82	22.82	226,823	-0.08(-0.36%)
Apr 21, 2022	22.93	22.98	22.88	22.91	1,157,008	-0.04(-0.18%)
Apr 20, 2022	22.94	23.02	22.90	22.95	310,186	+0.02(+0.08%)
Apr 19, 2022	22.94	22.98	22.89	22.93	251,525	-0.01(-0.04%)
Apr 18, 2022	23.01	23.03	22.93	22.94	543,667	-0.10(-0.43%)
Apr 14, 2022	23.12	23.12	22.97	23.04	191,045	-0.03(-0.12%)
Apr 13, 2022	23.04	23.10	23.01	23.07	378,633	+0.04(+0.16%)
Apr 12, 2022	23.00	23.05	22.99	23.03	748,694	+0.08(+0.36%)
Apr 11, 2022	22.99	23.06	22.95	22.95	289,553	-0.14(-0.59%)
Apr 08, 2022	23.21	23.21	23.02	23.08	434,469	+0.01(+0.04%)
Apr 07, 2022	23.00	23.08	23.00	23.07	319,880	+0.08(+0.36%)
Apr 06, 2022	23.11	23.11	22.99	22.99	288,657	-0.10(-0.43%)
Apr 05, 2022	23.17	23.17	23.09	23.09	936,534	-0.04(-0.16%)
Apr 04, 2022	23.12	23.17	23.09	23.13	373,378	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.