Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.16 36.16 35.45 35.51 11,465 +0.18(+0.52%)
Apr 29, 2008 35.30 35.39 35.25 35.33 19,555 -0.52(-1.44%)
Apr 28, 2008 36.47 36.47 35.72 35.85 37,595 +0.21(+0.58%)
Apr 25, 2008 36.55 36.55 35.44 35.64 6,065 +0.08(+0.23%)
Apr 24, 2008 35.50 35.61 35.29 35.56 16,320 -0.38(-1.06%)
Apr 23, 2008 35.82 36.01 35.54 35.94 10,329 -0.30(-0.84%)
Apr 22, 2008 36.21 36.30 36.08 36.25 16,372 -0.30(-0.83%)
Apr 21, 2008 36.50 36.55 36.29 36.55 6,817 +0.05(+0.15%)
Apr 18, 2008 36.34 36.54 36.28 36.50 12,761 +0.19(+0.53%)
Apr 17, 2008 36.20 36.30 36.09 36.30 15,494 -0.20(-0.56%)
Apr 16, 2008 35.90 36.51 35.90 36.51 19,832 +1.19(+3.37%)
Apr 15, 2008 35.16 35.36 35.16 35.32 7,024 -0.03(-0.10%)
Apr 14, 2008 35.41 35.44 35.25 35.35 11,982 -0.01(-0.03%)
Apr 11, 2008 36.27 36.27 35.34 35.36 14,667 -0.46(-1.30%)
Apr 10, 2008 35.87 35.87 35.71 35.82 13,221 -0.12(-0.34%)
Apr 09, 2008 36.01 36.09 35.82 35.95 58,258 -0.09(-0.24%)
Apr 08, 2008 36.64 36.64 35.90 36.03 24,790 -0.54(-1.47%)
Apr 07, 2008 36.42 36.67 35.31 36.57 29,965 +0.19(+0.52%)
Apr 04, 2008 36.30 36.46 36.18 36.38 16,940 +0.03(+0.09%)
Apr 03, 2008 36.10 36.39 36.10 36.35 4,751 -0.34(-0.94%)
Apr 02, 2008 36.34 36.69 36.20 36.69 9,709 +0.34(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.