Indicators

Westwater Resources (NY: WWR )

0.4704 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8100	0.8350	0.7951	0.8100	116,080	-0.00(-0.61%)
Apr 27, 2023	0.8300	0.8400	0.8053	0.8150	202,444	-0.00(-0.56%)
Apr 26, 2023	0.8494	0.8494	0.8110	0.8196	119,903	+0.02(+2.42%)
Apr 25, 2023	0.8228	0.8428	0.7900	0.8002	449,212	-0.04(-4.27%)
Apr 24, 2023	0.9200	0.9399	0.8220	0.8359	387,897	-0.06(-7.07%)
Apr 21, 2023	0.9027	0.9250	0.8900	0.8995	123,832	-0.01(-1.12%)
Apr 20, 2023	0.9000	0.9200	0.8900	0.9097	120,628	-0.01(-0.96%)
Apr 19, 2023	0.9341	0.9449	0.9007	0.9185	124,486	-0.00(-0.01%)
Apr 18, 2023	0.9600	0.9700	0.9000	0.9186	290,421	-0.03(-3.31%)
Apr 17, 2023	0.9398	0.9598	0.9232	0.9500	147,566	+0.02(+2.61%)
Apr 14, 2023	0.9522	0.9522	0.9231	0.9258	258,446	-0.03(-2.76%)
Apr 13, 2023	1.000	1.000	0.9500	0.9521	294,661	-0.02(-2.37%)
Apr 12, 2023	1.000	1.010	0.9700	0.9752	192,406	-0.02(-2.45%)
Apr 11, 2023	1.000	1.000	0.9698	0.9997	214,831	+0.01(+0.98%)
Apr 10, 2023	1.020	1.020	0.9700	0.9900	235,259	-0.03(-2.94%)
Apr 06, 2023	1.000	1.030	0.9800	1.020	112,067	+0.02(+2.01%)
Apr 05, 2023	1.030	1.070	0.9501	0.9999	569,799	-0.04(-3.86%)
Apr 04, 2023	1.090	1.090	1.030	1.040	315,272	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.