Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9900 1.040 0.9600 0.9600 168,267 -0.02(-1.54%)
Apr 29, 2020 0.9753 0.9800 0.8700 0.9750 24,285 +0.04(+3.72%)
Apr 28, 2020 0.9800 0.9996 0.9249 0.9400 14,396 -0.01(-0.92%)
Apr 27, 2020 0.9598 1.020 0.9200 0.9487 31,257 +0.03(+3.11%)
Apr 24, 2020 0.9300 1.035 0.9000 0.9201 60,800 +0.03(+3.38%)
Apr 23, 2020 0.9000 1.100 0.8700 0.8900 242,391 +0.03(+3.48%)
Apr 22, 2020 0.8500 0.9468 0.8287 0.8601 40,881 -0.03(-3.47%)
Apr 21, 2020 0.9475 0.9475 0.8200 0.8910 29,634 -0.06(-5.96%)
Apr 20, 2020 0.9000 0.9873 0.9000 0.9475 27,968 -0.04(-3.80%)
Apr 17, 2020 1.000 1.035 0.9000 0.9849 28,700 +0.07(+8.23%)
Apr 16, 2020 1.080 1.080 0.9001 0.9100 48,143 -0.09(-9.00%)
Apr 15, 2020 0.9800 1.000 0.9500 1.000 74,002 +0.01(+0.50%)
Apr 14, 2020 1.140 1.150 0.9500 0.9950 108,841 -0.05(-4.33%)
Apr 13, 2020 1.380 1.390 0.9500 1.040 277,951 -0.22(-17.46%)
Apr 09, 2020 0.9145 1.700 0.9145 1.260 647,100 +0.39(+44.66%)
Apr 08, 2020 0.9300 0.9500 0.8500 0.8710 23,906 -0.03(-3.22%)
Apr 07, 2020 0.8500 0.9200 0.8500 0.9000 20,280 +0.04(+4.91%)
Apr 06, 2020 0.8980 0.9110 0.8579 0.8579 6,675 -0.01(-0.74%)
Apr 03, 2020 0.8900 0.9100 0.7500 0.8643 23,800 +0.04(+4.30%)
Apr 02, 2020 0.7500 0.8895 0.7500 0.8287 13,667 +0.11(+15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.