Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.790	4.790	4.710	4.760	13,941	+0.04(+0.85%)
Apr 29, 2019	4.950	4.950	4.660	4.720	6,694	-0.18(-3.67%)
Apr 26, 2019	4.660	4.950	4.650	4.900	12,300	+0.23(+4.93%)
Apr 25, 2019	4.920	5.080	4.670	4.670	27,782	-0.14(-2.91%)
Apr 24, 2019	4.570	5.120	4.570	4.810	11,907	+0.21(+4.57%)
Apr 23, 2019	4.990	5.210	4.570	4.600	37,406	-0.38(-7.63%)
Apr 22, 2019	4.940	5.150	4.940	4.980	12,540	+0.13(+2.68%)
Apr 18, 2019	4.840	5.060	4.820	4.850	20,600	-0.04(-0.82%)
Apr 17, 2019	4.940	5.260	4.890	4.890	30,748	+0.03(+0.62%)
Apr 16, 2019	4.380	5.000	4.380	4.860	27,996	+0.51(+11.72%)
Apr 15, 2019	4.440	4.634	4.260	4.350	30,262	-0.07(-1.58%)
Apr 12, 2019	4.380	4.500	4.310	4.420	7,700	+0.08(+1.84%)
Apr 11, 2019	4.480	4.480	4.240	4.340	11,420	-0.05(-1.14%)
Apr 10, 2019	4.020	4.500	4.010	4.390	20,748	+0.37(+9.20%)
Apr 09, 2019	4.500	4.510	3.803	4.020	26,419	-0.50(-11.06%)
Apr 08, 2019	4.980	5.000	4.520	4.520	23,639	-0.42(-8.50%)
Apr 05, 2019	4.380	4.970	4.380	4.940	8,300	+0.44(+9.78%)
Apr 04, 2019	4.410	4.500	4.340	4.500	13,979	+0.19(+4.41%)
Apr 03, 2019	4.500	4.500	4.290	4.310	5,058	-0.19(-4.22%)
Apr 02, 2019	4.410	4.500	4.150	4.500	18,526	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quintana Energy Services Inc (NY: QES )

Historical Prices

Sections

Services