Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 -0.20 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.39	27.60	27.39	27.53	29,614	+0.15(+0.57%)
Apr 27, 2023	27.25	27.37	27.25	27.37	1,260	+0.22(+0.83%)
Apr 26, 2023	27.21	27.21	27.15	27.15	823	+0.04(+0.15%)
Apr 25, 2023	27.26	27.26	27.11	27.11	1,898	-0.52(-1.90%)
Apr 24, 2023	27.70	27.70	27.63	27.63	10,178	+0.01(+0.05%)
Apr 21, 2023	27.50	27.63	27.50	27.62	1,213	+0.00(+0.00%)
Apr 20, 2023	27.65	27.69	27.61	27.62	2,006	-0.06(-0.22%)
Apr 19, 2023	27.71	27.71	27.68	27.68	1,161	-0.16(-0.58%)
Apr 18, 2023	27.79	27.85	27.79	27.84	974	+0.15(+0.53%)
Apr 17, 2023	27.68	27.69	27.65	27.69	1,307	-0.04(-0.13%)
Apr 14, 2023	27.72	27.78	27.68	27.73	1,156	-0.09(-0.34%)
Apr 13, 2023	27.77	27.85	27.76	27.82	3,040	+0.40(+1.45%)
Apr 12, 2023	27.45	27.49	27.43	27.43	1,074	+0.06(+0.22%)
Apr 11, 2023	27.22	27.38	27.22	27.37	481	+0.19(+0.71%)
Apr 10, 2023	27.11	27.17	27.11	27.17	1,766	-0.03(-0.10%)
Apr 06, 2023	27.19	27.20	27.19	27.20	1,642	+0.04(+0.13%)
Apr 05, 2023	27.07	27.16	27.07	27.16	256	-0.14(-0.49%)
Apr 04, 2023	27.29	27.36	27.27	27.30	2,867	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.