Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.79	15.83	15.76	15.83	204,363	+0.06(+0.36%)
Apr 27, 2023	15.76	15.81	15.69	15.77	434,017	+0.05(+0.30%)
Apr 26, 2023	15.71	15.76	15.71	15.73	364,567	-0.03(-0.18%)
Apr 25, 2023	15.79	15.79	15.73	15.76	538,705	-0.08(-0.53%)
Apr 24, 2023	15.84	15.85	15.75	15.84	1,034,522	+0.06(+0.36%)
Apr 21, 2023	15.78	15.84	15.74	15.78	318,091	-0.01(-0.06%)
Apr 20, 2023	15.79	15.82	15.77	15.79	578,021	-0.01(-0.06%)
Apr 19, 2023	15.77	15.82	15.74	15.80	355,151	-0.01(-0.06%)
Apr 18, 2023	15.79	15.81	15.73	15.81	490,286	+0.04(+0.24%)
Apr 17, 2023	15.75	15.77	15.70	15.77	553,525	+0.04(+0.24%)
Apr 14, 2023	15.77	15.77	15.68	15.74	623,991	-0.05(-0.30%)
Apr 13, 2023	15.69	15.78	15.66	15.78	807,054	+0.13(+0.84%)
Apr 12, 2023	15.73	15.73	15.61	15.65	430,439	-0.01(-0.06%)
Apr 11, 2023	15.67	15.69	15.63	15.66	888,833	-0.02(-0.12%)
Apr 10, 2023	15.61	15.68	15.56	15.68	394,788	+0.11(+0.72%)
Apr 06, 2023	15.59	15.63	15.56	15.57	976,686	-0.05(-0.30%)
Apr 05, 2023	15.61	15.62	15.50	15.61	404,591	-0.06(-0.36%)
Apr 04, 2023	15.74	15.74	15.62	15.67	554,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.