Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.24	10.51	9.926	10.11	386,844	+0.52(+5.44%)
Apr 28, 2022	9.459	9.774	9.181	9.585	163,527	+0.17(+1.81%)
Apr 27, 2022	9.235	9.549	8.965	9.414	151,659	+0.18(+1.95%)
Apr 26, 2022	9.127	9.567	9.127	9.235	216,251	+0.07(+0.78%)
Apr 25, 2022	9.342	9.396	8.714	9.163	284,481	-0.60(-6.16%)
Apr 22, 2022	9.944	10.28	9.675	9.765	261,366	-0.31(-3.03%)
Apr 21, 2022	10.57	10.60	9.926	10.07	243,133	-0.46(-4.35%)
Apr 20, 2022	10.39	10.60	10.07	10.53	299,858	+0.20(+1.91%)
Apr 19, 2022	10.17	10.51	9.998	10.33	220,207	+0.12(+1.14%)
Apr 18, 2022	10.29	10.56	10.06	10.21	550,601	-0.02(-0.18%)
Apr 14, 2022	10.21	10.34	10.05	10.23	152,805	+0.03(+0.26%)
Apr 13, 2022	10.11	10.33	10.01	10.20	224,408	+0.25(+2.53%)
Apr 12, 2022	9.783	10.11	9.783	9.953	150,348	+0.31(+3.17%)
Apr 11, 2022	9.845	9.863	9.567	9.648	145,204	-0.26(-2.63%)
Apr 08, 2022	9.648	10.05	9.594	9.908	228,487	+0.30(+3.08%)
Apr 07, 2022	9.729	9.818	9.432	9.612	153,073	-0.07(-0.74%)
Apr 06, 2022	9.944	10.03	9.594	9.684	201,514	-0.18(-1.82%)
Apr 05, 2022	10.21	10.44	9.836	9.863	208,280	-0.35(-3.43%)
Apr 04, 2022	10.31	10.38	9.926	10.21	211,014	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.