Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.6500 0.3200 0.4896 31,959,436 +0.18(+57.88%)
Apr 29, 2020 0.3350 0.3350 0.2939 0.3101 4,938,042 +0.02(+6.93%)
Apr 28, 2020 0.2800 0.3100 0.2700 0.2900 4,197,656 +0.02(+5.69%)
Apr 27, 2020 0.3000 0.3000 0.2450 0.2744 4,376,776 -0.02(-8.23%)
Apr 24, 2020 0.3852 0.4100 0.2900 0.2990 10,314,399 -0.01(-3.55%)
Apr 23, 2020 0.3200 0.3800 0.2800 0.3100 19,582,236 +0.03(+10.71%)
Apr 22, 2020 0.2300 0.3300 0.2300 0.2800 9,599,378 +0.05(+20.02%)
Apr 21, 2020 0.2200 0.2350 0.2150 0.2333 1,718,602 -0.01(-2.87%)
Apr 20, 2020 0.2400 0.2550 0.2248 0.2402 2,131,282 -0.03(-12.18%)
Apr 17, 2020 0.2500 0.2800 0.2160 0.2735 3,816,400 +0.05(+20.38%)
Apr 16, 2020 0.2750 0.2750 0.2110 0.2272 1,672,070 -0.01(-5.37%)
Apr 15, 2020 0.2900 0.2900 0.2400 0.2401 1,279,124 -0.04(-14.25%)
Apr 14, 2020 0.3000 0.3100 0.2775 0.2800 1,274,511 -0.01(-4.37%)
Apr 13, 2020 0.3300 0.3317 0.2824 0.2928 1,783,574 -0.03(-8.50%)
Apr 09, 2020 0.3000 0.3800 0.2800 0.3200 3,267,900 +0.04(+14.65%)
Apr 08, 2020 0.3200 0.3200 0.2576 0.2791 1,596,460 -0.01(-3.76%)
Apr 07, 2020 0.3400 0.3400 0.2800 0.2900 1,073,944 -0.05(-14.71%)
Apr 06, 2020 0.3800 0.3800 0.3205 0.3400 334,123 -0.03(-7.10%)
Apr 03, 2020 0.4000 0.4100 0.3150 0.3660 837,800 +0.01(+1.67%)
Apr 02, 2020 0.4400 0.4400 0.3300 0.3600 754,195 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.