Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.110 1.120 1.080 1.100 191,005 +0.00(+0.00%)
Apr 29, 2014 1.090 1.120 1.080 1.100 322,743 +0.03(+2.80%)
Apr 28, 2014 1.150 1.153 1.070 1.070 362,584 -0.06(-5.31%)
Apr 25, 2014 1.170 1.180 1.130 1.130 267,220 -0.04(-3.42%)
Apr 24, 2014 1.150 1.180 1.120 1.170 267,557 +0.02(+1.74%)
Apr 23, 2014 1.180 1.180 1.113 1.150 406,079 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.180 1.190 563,658 +0.00(+0.00%)
Apr 21, 2014 1.120 1.190 1.100 1.190 769,090 +0.08(+7.21%)
Apr 17, 2014 1.080 1.110 1.110 1.110 553,700 +0.05(+4.72%)
Apr 16, 2014 1.080 1.120 1.030 1.060 856,317 -0.02(-1.85%)
Apr 15, 2014 0.9900 1.080 0.9600 1.080 1,138,455 +0.10(+10.20%)
Apr 14, 2014 0.9100 1.010 0.9000 0.9800 593,352 +0.09(+10.10%)
Apr 11, 2014 0.8600 0.9200 0.8500 0.8901 475,146 +0.02(+2.31%)
Apr 10, 2014 0.9200 0.9790 0.8700 0.8700 704,170 -0.02(-2.25%)
Apr 09, 2014 0.8400 0.9200 0.8400 0.8900 322,952 +0.06(+7.10%)
Apr 08, 2014 0.8220 0.9200 0.8220 0.8310 699,943 +0.01(+1.34%)
Apr 07, 2014 0.9299 0.9400 0.8200 0.8200 749,635 -0.08(-9.10%)
Apr 04, 2014 0.9600 0.9600 0.9001 0.9021 360,162 -0.04(-4.13%)
Apr 03, 2014 0.9800 0.9980 0.9006 0.9410 668,390 -0.05(-4.94%)
Apr 02, 2014 1.040 1.040 0.9800 0.9899 483,957 -0.03(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.