Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.90	36.14	35.34	35.39	988,852	-0.60(-1.67%)
Apr 27, 2007	35.70	36.26	35.62	35.99	1,221,300	+0.05(+0.14%)
Apr 26, 2007	36.00	36.25	35.71	35.94	827,900	-0.01(-0.03%)
Apr 25, 2007	36.50	36.65	35.76	35.95	751,861	-0.31(-0.85%)
Apr 24, 2007	36.85	36.94	36.05	36.26	612,800	-0.53(-1.44%)
Apr 23, 2007	36.35	36.88	36.34	36.79	913,500	+0.29(+0.79%)
Apr 20, 2007	35.89	36.75	35.89	36.50	679,200	-0.28(-0.76%)
Apr 19, 2007	38.60	38.60	36.70	36.78	593,500	-0.25(-0.68%)
Apr 18, 2007	36.63	37.19	36.56	37.03	925,398	+0.17(+0.46%)
Apr 17, 2007	36.51	37.11	36.40	36.86	1,194,200	+0.28(+0.77%)
Apr 16, 2007	36.40	36.63	36.19	36.58	740,700	+0.27(+0.74%)
Apr 13, 2007	36.07	36.39	35.97	36.31	656,500	+0.11(+0.30%)
Apr 12, 2007	36.53	36.63	36.02	36.20	572,100	-0.46(-1.25%)
Apr 11, 2007	36.95	37.05	36.31	36.66	777,883	-0.14(-0.38%)
Apr 10, 2007	36.70	36.97	36.65	36.80	905,100	+0.28(+0.77%)
Apr 09, 2007	36.15	36.59	36.05	36.52	739,500	+0.27(+0.74%)
Apr 05, 2007	36.69	36.94	36.16	36.25	681,000	-0.23(-0.63%)
Apr 04, 2007	36.70	36.70	36.14	36.48	684,100	-0.02(-0.05%)
Apr 03, 2007	36.40	36.67	36.32	36.50	998,819	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.