Indicators

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.360	1.368	1.300	1.310	502,418	-0.01(-0.76%)
Apr 28, 2022	1.270	1.340	1.230	1.320	500,035	+0.07(+5.60%)
Apr 27, 2022	1.310	1.350	1.240	1.250	522,860	-0.04(-3.10%)
Apr 26, 2022	1.410	1.410	1.290	1.290	589,820	-0.10(-7.19%)
Apr 25, 2022	1.400	1.420	1.315	1.390	1,116,128	-0.06(-4.14%)
Apr 22, 2022	1.460	1.540	1.430	1.450	977,175	-0.09(-6.15%)
Apr 21, 2022	1.600	1.600	1.470	1.545	924,297	-0.08(-4.63%)
Apr 20, 2022	1.650	1.650	1.567	1.620	598,630	-0.01(-0.61%)
Apr 19, 2022	1.680	1.690	1.600	1.630	569,279	-0.05(-2.98%)
Apr 18, 2022	1.740	1.800	1.650	1.680	865,973	-0.03(-1.75%)
Apr 14, 2022	1.730	1.730	1.642	1.710	692,240	+0.01(+0.59%)
Apr 13, 2022	1.650	1.750	1.650	1.700	726,401	+0.03(+1.80%)
Apr 12, 2022	1.640	1.700	1.610	1.670	732,584	+0.03(+1.83%)
Apr 11, 2022	1.700	1.700	1.610	1.640	460,072	-0.03(-1.80%)
Apr 08, 2022	1.650	1.700	1.640	1.670	392,959	+0.02(+1.21%)
Apr 07, 2022	1.650	1.680	1.620	1.650	429,570	+0.00(+0.00%)
Apr 06, 2022	1.710	1.710	1.610	1.650	681,716	-0.01(-0.60%)
Apr 05, 2022	1.700	1.770	1.650	1.660	797,809	-0.04(-2.35%)
Apr 04, 2022	1.750	1.770	1.665	1.700	653,163	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.