Indicators

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.73	47.76	47.35	47.71	367,053	-0.05(-0.11%)
Apr 27, 2012	47.73	47.87	47.37	47.76	214,901	+0.27(+0.56%)
Apr 26, 2012	47.25	47.57	47.07	47.49	456,647	+0.12(+0.26%)
Apr 25, 2012	47.22	47.37	47.03	47.37	256,272	+0.56(+1.19%)
Apr 24, 2012	46.20	46.81	46.20	46.81	531,904	+0.70(+1.52%)
Apr 23, 2012	46.12	46.29	45.80	46.11	465,212	-0.48(-1.04%)
Apr 20, 2012	46.33	46.78	46.21	46.59	475,840	+0.58(+1.26%)
Apr 19, 2012	46.01	46.31	45.82	46.01	206,012	-0.03(-0.06%)
Apr 18, 2012	46.22	46.32	46.04	46.04	193,080	-0.32(-0.69%)
Apr 17, 2012	46.26	46.53	45.86	46.36	473,877	+0.37(+0.81%)
Apr 16, 2012	45.55	46.23	45.51	45.99	1,491,794	+0.70(+1.54%)
Apr 13, 2012	45.47	45.57	45.14	45.29	138,360	-0.22(-0.47%)
Apr 12, 2012	44.89	45.51	44.78	45.50	155,398	+0.63(+1.40%)
Apr 11, 2012	44.71	44.88	44.50	44.87	438,298	+0.55(+1.24%)
Apr 10, 2012	45.18	45.42	44.26	44.33	239,820	-0.97(-2.14%)
Apr 09, 2012	45.14	45.50	44.99	45.29	138,530	-0.46(-1.00%)
Apr 05, 2012	45.85	45.97	45.58	45.75	144,493	-0.16(-0.34%)
Apr 04, 2012	46.01	46.14	45.76	45.91	265,674	-0.53(-1.14%)
Apr 03, 2012	46.54	46.66	46.25	46.44	243,400	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.