Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.11	22.69	22.07	22.22	1,294,285	+0.08(+0.35%)
Apr 28, 2022	22.08	22.52	21.34	22.14	1,284,387	+0.39(+1.79%)
Apr 27, 2022	21.84	22.19	21.27	21.76	1,775,020	-0.03(-0.16%)
Apr 26, 2022	22.26	22.83	21.69	21.79	1,314,886	-0.77(-3.41%)
Apr 25, 2022	22.20	22.63	21.55	22.56	1,451,799	+0.20(+0.89%)
Apr 22, 2022	22.35	22.64	22.01	22.36	1,122,939	-0.13(-0.58%)
Apr 21, 2022	23.54	23.66	22.21	22.49	1,728,789	-0.80(-3.45%)
Apr 20, 2022	24.66	24.67	23.15	23.30	1,688,497	-1.11(-4.54%)
Apr 19, 2022	23.66	24.77	23.40	24.40	1,413,003	+0.89(+3.79%)
Apr 18, 2022	23.26	23.76	22.56	23.51	1,478,807	+0.31(+1.34%)
Apr 14, 2022	23.44	23.74	23.09	23.20	1,035,727	-0.13(-0.56%)
Apr 13, 2022	23.38	23.75	22.80	23.33	1,684,289	-0.04(-0.18%)
Apr 12, 2022	24.25	24.65	23.20	23.37	1,170,883	-0.55(-2.28%)
Apr 11, 2022	23.81	25.06	23.58	23.92	1,260,522	+0.03(+0.14%)
Apr 08, 2022	23.24	25.05	23.24	23.88	1,936,188	+0.61(+2.60%)
Apr 07, 2022	22.98	23.41	22.75	23.28	1,827,372	+0.12(+0.52%)
Apr 06, 2022	23.09	23.41	22.69	23.16	1,512,412	-0.27(-1.15%)
Apr 05, 2022	24.19	24.41	23.32	23.43	1,308,198	-0.83(-3.42%)
Apr 04, 2022	24.34	24.58	23.97	24.26	1,637,940	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.