Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.669	9.770	9.631	9.706	50,944	+0.06(+0.58%)
Apr 27, 2023	9.556	9.669	9.546	9.650	30,459	+0.11(+1.18%)
Apr 26, 2023	9.593	9.612	9.518	9.537	32,823	-0.07(-0.68%)
Apr 25, 2023	9.669	9.722	9.593	9.603	40,552	-0.09(-0.97%)
Apr 24, 2023	9.716	9.716	9.678	9.697	10,163	+0.03(+0.29%)
Apr 21, 2023	9.528	9.687	9.528	9.669	43,621	+0.06(+0.59%)
Apr 20, 2023	9.546	9.631	9.546	9.612	24,344	-0.01(-0.10%)
Apr 19, 2023	9.612	9.660	9.564	9.622	12,293	+0.02(+0.20%)
Apr 18, 2023	9.622	9.650	9.584	9.603	37,614	+0.00(+0.00%)
Apr 17, 2023	9.537	9.612	9.528	9.603	16,253	+0.04(+0.39%)
Apr 14, 2023	9.678	9.678	9.528	9.565	24,155	-0.11(-1.17%)
Apr 13, 2023	9.509	9.678	9.509	9.678	30,821	+0.16(+1.68%)
Apr 12, 2023	9.565	9.631	9.509	9.518	37,421	-0.05(-0.49%)
Apr 11, 2023	9.546	9.619	9.546	9.565	39,032	+0.03(+0.30%)
Apr 10, 2023	9.584	9.584	9.490	9.537	67,969	-0.03(-0.29%)
Apr 06, 2023	9.556	9.622	9.528	9.565	24,050	+0.01(+0.10%)
Apr 05, 2023	9.434	9.584	9.434	9.556	31,563	+0.06(+0.59%)
Apr 04, 2023	9.499	9.552	9.481	9.499	11,116	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.