Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.55	10.74	10.41	10.47	62,414	-0.09(-0.84%)
Apr 28, 2022	10.58	10.63	10.41	10.55	47,341	+0.07(+0.68%)
Apr 27, 2022	10.58	10.66	10.47	10.48	37,158	-0.05(-0.50%)
Apr 26, 2022	10.71	10.75	10.54	10.54	42,151	-0.20(-1.90%)
Apr 25, 2022	10.86	10.95	10.66	10.74	59,752	-0.27(-2.49%)
Apr 22, 2022	11.25	11.25	10.95	11.02	42,166	-0.27(-2.43%)
Apr 21, 2022	11.57	11.57	11.29	11.29	45,894	-0.15(-1.32%)
Apr 20, 2022	11.50	11.56	11.41	11.44	39,119	-0.06(-0.54%)
Apr 19, 2022	11.36	11.60	11.34	11.50	31,991	+0.07(+0.62%)
Apr 18, 2022	11.49	11.50	11.27	11.43	33,553	-0.18(-1.53%)
Apr 14, 2022	11.55	11.61	11.44	11.61	21,534	+0.18(+1.55%)
Apr 13, 2022	11.42	11.59	11.41	11.43	12,740	+0.06(+0.55%)
Apr 12, 2022	11.56	11.67	11.31	11.37	23,720	-0.16(-1.38%)
Apr 11, 2022	11.69	11.69	11.53	11.53	23,123	-0.16(-1.37%)
Apr 08, 2022	11.53	11.71	11.45	11.69	31,391	+0.20(+1.70%)
Apr 07, 2022	11.25	11.62	11.25	11.49	41,228	+0.21(+1.89%)
Apr 06, 2022	11.34	11.34	11.08	11.28	43,023	-0.11(-0.93%)
Apr 05, 2022	11.39	11.56	11.26	11.39	36,101	+0.07(+0.63%)
Apr 04, 2022	11.47	11.64	11.31	11.32	32,983	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.