Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.738 7.855 7.714 7.753 79,145 -0.07(-0.90%)
Apr 29, 2020 7.816 7.855 7.777 7.824 196,243 +0.11(+1.41%)
Apr 28, 2020 7.785 7.816 7.621 7.715 96,301 +0.01(+0.11%)
Apr 27, 2020 7.566 7.753 7.566 7.706 100,855 +0.16(+2.18%)
Apr 24, 2020 7.660 7.777 7.534 7.542 368,738 -0.09(-1.13%)
Apr 23, 2020 7.714 7.761 7.581 7.628 78,012 -0.09(-1.11%)
Apr 22, 2020 7.660 7.739 7.589 7.714 73,088 +0.09(+1.13%)
Apr 21, 2020 7.652 7.652 7.441 7.628 97,592 -0.13(-1.61%)
Apr 20, 2020 7.660 7.800 7.660 7.753 45,881 -0.03(-0.40%)
Apr 17, 2020 7.777 7.785 7.613 7.785 54,504 +0.25(+3.32%)
Apr 16, 2020 7.574 7.660 7.534 7.534 46,920 -0.05(-0.62%)
Apr 15, 2020 7.433 7.652 7.433 7.581 46,149 -0.05(-0.61%)
Apr 14, 2020 7.495 7.644 7.472 7.628 55,988 +0.26(+3.50%)
Apr 13, 2020 7.534 7.538 7.347 7.370 33,435 -0.16(-2.18%)
Apr 09, 2020 7.355 7.542 7.355 7.534 96,726 +0.24(+3.32%)
Apr 08, 2020 7.237 7.339 7.112 7.292 74,789 +0.07(+0.97%)
Apr 07, 2020 7.214 7.351 7.107 7.222 90,024 +0.19(+2.67%)
Apr 06, 2020 6.722 7.081 6.667 7.034 114,068 +0.48(+7.27%)
Apr 03, 2020 6.597 6.636 6.362 6.557 85,339 -0.04(-0.59%)
Apr 02, 2020 6.386 6.675 6.378 6.597 68,775 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.