Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.816 7.942 7.786 7.934 47,504 +0.12(+1.51%)
Apr 29, 2019 7.875 7.898 7.816 7.816 53,556 -0.05(-0.66%)
Apr 26, 2019 7.868 7.897 7.853 7.868 46,115 +0.00(+0.00%)
Apr 25, 2019 7.912 7.949 7.827 7.868 69,398 -0.04(-0.56%)
Apr 24, 2019 7.993 7.993 7.912 7.912 96,721 -0.04(-0.56%)
Apr 23, 2019 7.838 8.001 7.831 7.956 185,354 +0.12(+1.51%)
Apr 22, 2019 7.720 7.868 7.661 7.838 254,466 +0.12(+1.53%)
Apr 18, 2019 7.638 7.720 7.594 7.720 124,553 +0.11(+1.46%)
Apr 17, 2019 7.668 7.801 7.594 7.609 613,192 -0.02(-0.29%)
Apr 16, 2019 7.720 7.760 7.627 7.631 48,949 -0.06(-0.77%)
Apr 15, 2019 7.690 7.720 7.638 7.690 74,272 -0.02(-0.29%)
Apr 12, 2019 7.749 7.749 7.701 7.712 19,203 +0.01(+0.10%)
Apr 11, 2019 7.845 7.845 7.683 7.705 50,398 -0.12(-1.51%)
Apr 10, 2019 7.764 7.845 7.728 7.823 18,033 +0.10(+1.24%)
Apr 09, 2019 7.668 7.794 7.654 7.727 24,987 +0.01(+0.10%)
Apr 08, 2019 7.809 7.897 7.712 7.720 36,819 -0.09(-1.13%)
Apr 05, 2019 7.757 7.838 7.757 7.808 35,432 +0.06(+0.75%)
Apr 04, 2019 7.764 7.838 7.746 7.749 25,627 -0.01(-0.19%)
Apr 03, 2019 7.823 7.838 7.749 7.764 42,206 -0.01(-0.19%)
Apr 02, 2019 7.779 7.779 7.720 7.779 31,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.