Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.858 6.859 6.767 6.781 22,648 -0.02(-0.31%)
Apr 27, 2018 6.823 6.830 6.781 6.802 23,070 -0.02(-0.31%)
Apr 26, 2018 6.717 6.844 6.717 6.823 67,339 +0.15(+2.21%)
Apr 25, 2018 6.612 6.696 6.605 6.675 51,747 +0.04(+0.53%)
Apr 24, 2018 6.696 6.720 6.598 6.640 78,497 -0.07(-1.05%)
Apr 23, 2018 6.682 6.795 6.675 6.710 50,624 +0.02(+0.32%)
Apr 20, 2018 6.781 6.781 6.675 6.689 40,086 -0.06(-0.83%)
Apr 19, 2018 6.830 6.858 6.746 6.746 57,768 -0.11(-1.64%)
Apr 18, 2018 6.851 6.900 6.823 6.858 57,384 +0.03(+0.41%)
Apr 17, 2018 6.753 6.851 6.753 6.830 86,074 +0.10(+1.46%)
Apr 16, 2018 6.724 6.779 6.704 6.731 124,626 +0.04(+0.52%)
Apr 13, 2018 6.753 6.753 6.696 6.696 39,122 -0.04(-0.52%)
Apr 12, 2018 6.703 6.773 6.696 6.731 50,095 +0.11(+1.70%)
Apr 11, 2018 6.753 6.753 6.619 6.619 44,216 -0.15(-2.28%)
Apr 10, 2018 6.746 6.844 6.682 6.774 81,214 +0.09(+1.37%)
Apr 09, 2018 6.626 6.724 6.549 6.682 58,254 +0.10(+1.49%)
Apr 06, 2018 6.647 6.700 6.556 6.584 78,665 -0.05(-0.74%)
Apr 05, 2018 6.647 6.717 6.605 6.633 33,956 +0.04(+0.64%)
Apr 04, 2018 6.422 6.664 6.408 6.591 81,796 +0.13(+2.07%)
Apr 03, 2018 6.521 6.633 6.457 6.457 52,772 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.