Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.848	6.850	6.828	6.835	34,173	-0.01(-0.10%)
Apr 27, 2017	6.841	6.855	6.821	6.841	57,280	+0.00(+0.00%)
Apr 26, 2017	6.821	6.861	6.821	6.841	79,154	+0.01(+0.20%)
Apr 25, 2017	6.808	6.908	6.808	6.828	114,926	+0.03(+0.39%)
Apr 24, 2017	6.815	6.835	6.781	6.801	130,823	+0.02(+0.30%)
Apr 21, 2017	6.848	6.848	6.761	6.781	43,679	-0.02(-0.29%)
Apr 20, 2017	6.748	6.808	6.748	6.801	55,373	+0.06(+0.89%)
Apr 19, 2017	6.741	6.761	6.730	6.741	98,059	+0.01(+0.10%)
Apr 18, 2017	6.714	6.748	6.688	6.734	109,587	+0.02(+0.30%)
Apr 17, 2017	6.688	6.728	6.688	6.714	84,957	+0.03(+0.40%)
Apr 13, 2017	6.688	6.714	6.681	6.688	61,838	-0.01(-0.10%)
Apr 12, 2017	6.681	6.708	6.679	6.694	93,255	+0.02(+0.30%)
Apr 11, 2017	6.688	6.697	6.661	6.674	109,768	-0.03(-0.50%)
Apr 10, 2017	6.681	6.708	6.681	6.708	66,416	+0.03(+0.40%)
Apr 07, 2017	6.654	6.681	6.654	6.681	48,045	+0.03(+0.50%)
Apr 06, 2017	6.628	6.668	6.628	6.648	56,690	+0.01(+0.20%)
Apr 05, 2017	6.654	6.688	6.628	6.634	51,755	-0.01(-0.20%)
Apr 04, 2017	6.654	6.654	6.634	6.648	30,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.