Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.826 6.826 6.738 6.742 69,027 -0.08(-1.15%)
Apr 29, 2015 6.790 6.826 6.790 6.820 47,534 -0.02(-0.26%)
Apr 28, 2015 6.856 6.856 6.802 6.838 43,612 -0.02(-0.26%)
Apr 27, 2015 6.959 7.001 6.856 6.856 105,324 -0.10(-1.39%)
Apr 24, 2015 6.911 6.977 6.856 6.953 99,598 +0.04(+0.61%)
Apr 23, 2015 6.880 6.917 6.868 6.911 79,188 +0.01(+0.09%)
Apr 22, 2015 6.965 6.971 6.880 6.905 86,894 -0.04(-0.52%)
Apr 21, 2015 6.929 6.960 6.925 6.941 86,386 +0.01(+0.17%)
Apr 20, 2015 6.850 6.929 6.850 6.929 81,688 +0.08(+1.23%)
Apr 17, 2015 6.874 6.898 6.838 6.844 92,892 -0.05(-0.79%)
Apr 16, 2015 6.959 6.965 6.891 6.899 95,104 -0.04(-0.61%)
Apr 15, 2015 6.977 7.001 6.923 6.941 115,189 +0.02(+0.26%)
Apr 14, 2015 6.905 6.931 6.886 6.923 42,346 +0.04(+0.53%)
Apr 13, 2015 6.971 6.983 6.880 6.886 121,094 -0.05(-0.78%)
Apr 10, 2015 6.947 6.959 6.917 6.941 81,364 +0.01(+0.09%)
Apr 09, 2015 6.893 6.953 6.874 6.935 125,615 +0.03(+0.47%)
Apr 08, 2015 6.893 6.923 6.844 6.902 98,196 +0.03(+0.40%)
Apr 07, 2015 6.790 6.923 6.790 6.874 132,072 +0.09(+1.33%)
Apr 06, 2015 6.736 6.826 6.736 6.784 106,124 +0.04(+0.63%)
Apr 02, 2015 6.723 6.742 6.742 6.742 61,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.