Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.642 5.708 5.636 5.691 43,851 +0.02(+0.39%)
Apr 29, 2014 5.647 5.691 5.647 5.669 15,816 +0.04(+0.68%)
Apr 28, 2014 5.631 5.647 5.596 5.631 41,274 +0.02(+0.27%)
Apr 25, 2014 5.631 5.631 5.609 5.615 10,472 -0.03(-0.47%)
Apr 24, 2014 5.658 5.658 5.629 5.642 68,834 -0.01(-0.10%)
Apr 23, 2014 5.680 5.680 5.631 5.647 86,511 -0.02(-0.39%)
Apr 22, 2014 5.614 5.680 5.614 5.669 52,806 +0.05(+0.98%)
Apr 21, 2014 5.570 5.620 5.565 5.614 122,718 +0.04(+0.69%)
Apr 17, 2014 5.537 5.576 5.576 5.576 43,506 +0.04(+0.69%)
Apr 16, 2014 5.526 5.581 5.515 5.537 64,296 +0.02(+0.40%)
Apr 15, 2014 5.559 5.559 5.482 5.515 112,977 -0.06(-1.02%)
Apr 14, 2014 5.625 5.675 5.521 5.572 157,957 -0.01(-0.17%)
Apr 11, 2014 5.592 5.631 5.570 5.581 147,516 -0.04(-0.78%)
Apr 10, 2014 5.713 5.724 5.609 5.625 246,588 -0.11(-1.92%)
Apr 09, 2014 5.658 5.746 5.636 5.735 37,595 +0.10(+1.85%)
Apr 08, 2014 5.636 5.642 5.581 5.631 35,147 +0.00(+0.00%)
Apr 07, 2014 5.664 5.724 5.620 5.631 75,733 -0.09(-1.55%)
Apr 04, 2014 5.768 5.774 5.699 5.719 65,177 -0.04(-0.66%)
Apr 03, 2014 5.779 5.779 5.730 5.757 43,376 +0.01(+0.10%)
Apr 02, 2014 5.768 5.768 5.733 5.752 21,472 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.